시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,160	5	+ 0.23%	406,826	873
10:59	2,150	5	- 0.23%	406,570	872
10:58	2,155	0	0.00%	403,714	866
10:57	2,150	5	- 0.23%	402,740	864
10:56	2,150	5	- 0.23%	402,619	864
10:55	2,155	0	0.00%	402,485	864
10:54	2,155	0	0.00%	401,376	861
10:53	2,160	5	+ 0.23%	400,056	858
10:52	2,155	0	0.00%	399,133	856
10:51	2,160	5	+ 0.23%	396,816	851