시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,145	10	- 0.46%	415,394	891
11:09	2,150	5	- 0.23%	414,852	890
11:08	2,150	5	- 0.23%	414,591	890
11:07	2,155	0	0.00%	414,057	889
11:06	2,155	0	0.00%	413,401	887
11:05	2,155	0	0.00%	412,461	885
11:04	2,155	0	0.00%	408,686	877
11:03	2,155	0	0.00%	408,184	876
11:02	2,155	0	0.00%	407,954	875
11:01	2,155	0	0.00%	407,800	875