시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,140	15	- 0.70%	423,363	908
11:19	2,145	10	- 0.46%	421,977	906
11:18	2,145	10	- 0.46%	420,690	903
11:17	2,145	10	- 0.46%	420,233	902
11:16	2,140	15	- 0.70%	420,036	901
11:15	2,140	15	- 0.70%	418,850	899
11:14	2,145	10	- 0.46%	418,425	898
11:13	2,145	10	- 0.46%	417,047	895
11:12	2,145	10	- 0.46%	416,550	894
11:11	2,145	10	- 0.46%	415,542	892