시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,140	15	- 0.70%	436,190	936
11:29	2,135	20	- 0.93%	435,621	935
11:28	2,140	15	- 0.70%	434,878	933
11:27	2,140	15	- 0.70%	431,902	927
11:26	2,145	10	- 0.46%	431,714	926
11:25	2,145	10	- 0.46%	431,623	926
11:24	2,145	10	- 0.46%	431,245	925
11:23	2,140	15	- 0.70%	428,637	920
11:22	2,140	15	- 0.70%	423,937	910
11:21	2,145	10	- 0.46%	423,495	909