시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,140	15	- 0.70%	441,729	948
11:39	2,140	15	- 0.70%	441,175	947
11:38	2,140	15	- 0.70%	440,503	945
11:37	2,140	15	- 0.70%	440,448	945
11:36	2,140	15	- 0.70%	439,983	944
11:35	2,140	15	- 0.70%	439,345	943
11:34	2,140	15	- 0.70%	438,680	941
11:33	2,135	20	- 0.93%	438,491	941
11:32	2,135	20	- 0.93%	437,586	939
11:31	2,140	15	- 0.70%	437,538	939