시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,135	20	- 0.93%	462,324	992
11:49	2,135	20	- 0.93%	460,105	987
11:48	2,135	20	- 0.93%	456,805	980
11:47	2,135	20	- 0.93%	451,640	969
11:46	2,135	20	- 0.93%	450,954	967
11:45	2,135	20	- 0.93%	450,815	967
11:44	2,135	20	- 0.93%	448,664	963
11:43	2,135	20	- 0.93%	448,500	962
11:42	2,140	15	- 0.70%	442,859	950
11:41	2,135	20	- 0.93%	442,031	948