시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,140	15	- 0.70%	472,394	1,013
12:00	2,140	15	- 0.70%	470,408	1,009
11:59	2,135	20	- 0.93%	470,406	1,009
11:58	2,130	25	- 1.16%	469,174	1,006
11:57	2,130	25	- 1.16%	468,777	1,005
11:56	2,135	20	- 0.93%	467,319	1,002
11:55	2,135	20	- 0.93%	467,225	1,002
11:53	2,130	25	- 1.16%	465,294	998
11:52	2,130	25	- 1.16%	464,724	997
11:51	2,130	25	- 1.16%	462,635	992