시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,150	5	- 0.23%	712,080	1,525
15:09	2,140	15	- 0.70%	708,879	1,518
15:08	2,145	10	- 0.46%	708,106	1,516
15:07	2,145	10	- 0.46%	706,514	1,513
15:06	2,140	15	- 0.70%	705,197	1,510
15:05	2,130	25	- 1.16%	701,985	1,503
15:04	2,135	20	- 0.93%	698,896	1,496
15:03	2,135	20	- 0.93%	697,903	1,494
15:02	2,135	20	- 0.93%	697,797	1,494
15:01	2,135	20	- 0.93%	696,572	1,491