시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,135	20	- 0.93%	483,200	1,036
12:10	2,130	25	- 1.16%	483,195	1,036
12:09	2,125	30	- 1.39%	479,255	1,028
12:08	2,125	30	- 1.39%	478,881	1,027
12:07	2,130	25	- 1.16%	478,743	1,027
12:06	2,130	25	- 1.16%	472,957	1,014
12:05	2,135	20	- 0.93%	472,910	1,014
12:04	2,140	15	- 0.70%	472,700	1,014
12:03	2,140	15	- 0.70%	472,628	1,014
12:02	2,140	15	- 0.70%	472,395	1,013