시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,125	30	- 1.39%	510,389	1,094
12:20	2,125	30	- 1.39%	505,789	1,084
12:19	2,130	25	- 1.16%	500,818	1,074
12:18	2,130	25	- 1.16%	499,909	1,072
12:17	2,130	25	- 1.16%	499,722	1,071
12:16	2,125	30	- 1.39%	499,602	1,071
12:15	2,130	25	- 1.16%	499,388	1,071
12:14	2,135	20	- 0.93%	488,016	1,046
12:13	2,135	20	- 0.93%	483,322	1,036
12:12	2,135	20	- 0.93%	483,211	1,036