시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,130	25	- 1.16%	525,586	1,126
12:30	2,125	30	- 1.39%	525,380	1,126
12:29	2,125	30	- 1.39%	525,217	1,126
12:28	2,125	30	- 1.39%	521,291	1,117
12:27	2,125	30	- 1.39%	521,173	1,117
12:26	2,125	30	- 1.39%	519,586	1,114
12:25	2,125	30	- 1.39%	517,247	1,109
12:24	2,125	30	- 1.39%	516,187	1,106
12:23	2,125	30	- 1.39%	514,434	1,103
12:22	2,120	35	- 1.62%	511,834	1,097