시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,130	25	- 1.16%	538,561	1,154
12:41	2,130	25	- 1.16%	538,352	1,154
12:40	2,130	25	- 1.16%	537,929	1,153
12:39	2,135	20	- 0.93%	534,508	1,145
12:37	2,135	20	- 0.93%	533,384	1,143
12:36	2,130	25	- 1.16%	533,082	1,142
12:35	2,135	20	- 0.93%	532,581	1,141
12:34	2,130	25	- 1.16%	532,569	1,141
12:33	2,130	25	- 1.16%	532,346	1,141
12:32	2,120	35	- 1.62%	529,390	1,134