시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,120	35	- 1.62%	550,633	1,180
12:51	2,125	30	- 1.39%	548,556	1,175
12:50	2,125	30	- 1.39%	548,311	1,175
12:49	2,125	30	- 1.39%	547,802	1,174
12:48	2,125	30	- 1.39%	547,202	1,172
12:47	2,125	30	- 1.39%	545,637	1,169
12:46	2,125	30	- 1.39%	542,542	1,162
12:45	2,125	30	- 1.39%	542,242	1,162
12:44	2,125	30	- 1.39%	539,442	1,156
12:43	2,125	30	- 1.39%	539,393	1,156