시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,125	30	- 1.39%	560,471	1,201
13:02	2,125	30	- 1.39%	559,971	1,199
13:01	2,130	25	- 1.16%	557,818	1,195
12:59	2,130	25	- 1.16%	557,281	1,194
12:58	2,125	30	- 1.39%	557,275	1,194
12:57	2,130	25	- 1.16%	557,232	1,194
12:56	2,130	25	- 1.16%	557,171	1,194
12:55	2,130	25	- 1.16%	557,117	1,193
12:54	2,130	25	- 1.16%	557,066	1,193
12:53	2,130	25	- 1.16%	556,878	1,193