시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,125	30	- 1.39%	572,122	1,225
13:13	2,130	25	- 1.16%	572,117	1,225
13:12	2,130	25	- 1.16%	570,429	1,222
13:10	2,130	25	- 1.16%	570,294	1,221
13:09	2,130	25	- 1.16%	570,293	1,221
13:08	2,130	25	- 1.16%	570,270	1,221
13:07	2,130	25	- 1.16%	569,270	1,219
13:06	2,130	25	- 1.16%	569,155	1,219
13:05	2,135	20	- 0.93%	568,096	1,217
13:04	2,140	15	- 0.70%	568,078	1,217