시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,130	25	- 1.16%	578,251	1,238
13:25	2,130	25	- 1.16%	578,195	1,238
13:24	2,135	20	- 0.93%	578,193	1,238
13:23	2,135	20	- 0.93%	577,785	1,237
13:22	2,135	20	- 0.93%	577,405	1,237
13:21	2,135	20	- 0.93%	575,393	1,232
13:18	2,120	35	- 1.62%	575,380	1,232
13:17	2,130	25	- 1.16%	573,654	1,229
13:16	2,130	25	- 1.16%	572,201	1,226
13:15	2,130	25	- 1.16%	572,200	1,226