시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,145	10	- 0.46%	584,389	1,252
13:35	2,145	10	- 0.46%	584,292	1,251
13:34	2,145	10	- 0.46%	584,171	1,251
13:33	2,145	10	- 0.46%	584,170	1,251
13:32	2,135	20	- 0.93%	580,792	1,244
13:31	2,135	20	- 0.93%	580,535	1,243
13:30	2,135	20	- 0.93%	578,994	1,240
13:29	2,140	15	- 0.70%	578,879	1,240
13:28	2,135	20	- 0.93%	578,873	1,240
13:27	2,140	15	- 0.70%	578,823	1,240