시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,135	20	- 0.93%	590,692	1,265
13:46	2,135	20	- 0.93%	588,866	1,261
13:45	2,140	15	- 0.70%	587,532	1,258
13:44	2,140	15	- 0.70%	587,269	1,258
13:43	2,140	15	- 0.70%	587,099	1,257
13:42	2,140	15	- 0.70%	586,577	1,256
13:40	2,135	20	- 0.93%	585,576	1,254
13:39	2,135	20	- 0.93%	584,926	1,253
13:38	2,145	10	- 0.46%	584,894	1,253
13:37	2,145	10	- 0.46%	584,844	1,253