시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	20	- 0.93%	748,764	1,603
15:19	2,135	20	- 0.93%	734,776	1,573
15:18	2,135	20	- 0.93%	732,378	1,568
15:17	2,130	25	- 1.16%	731,562	1,566
15:16	2,135	20	- 0.93%	727,557	1,558
15:15	2,135	20	- 0.93%	725,429	1,553
15:14	2,130	25	- 1.16%	723,655	1,549
15:13	2,125	30	- 1.39%	722,610	1,547
15:12	2,135	20	- 0.93%	715,164	1,531
15:11	2,140	15	- 0.70%	712,903	1,526