시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,510	20	- 0.36%	70,031	387
15:08	5,510	20	- 0.36%	70,013	387
15:07	5,510	20	- 0.36%	69,990	387
15:06	5,500	30	- 0.54%	69,965	387
15:05	5,500	30	- 0.54%	69,953	387
15:03	5,490	40	- 0.72%	69,949	387
15:01	5,500	30	- 0.54%	68,234	377
15:00	5,500	30	- 0.54%	68,230	377
14:58	5,520	10	- 0.18%	68,226	377
14:57	5,470	60	- 1.09%	68,164	377