시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,540	10	+ 0.18%	57,087	316
13:14	5,540	10	+ 0.18%	57,071	316
13:12	5,540	10	+ 0.18%	57,067	316
13:11	5,530	0	0.00%	57,063	316
13:10	5,530	0	0.00%	57,061	316
13:09	5,540	10	+ 0.18%	57,055	316
13:08	5,560	30	+ 0.54%	57,054	316
13:06	5,550	20	+ 0.36%	56,949	315
13:05	5,550	20	+ 0.36%	56,947	315
13:02	5,550	20	+ 0.36%	56,944	315