시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,800	70	- 0.59%	6,894	81
12:01	11,790	80	- 0.67%	6,693	79
12:00	11,800	70	- 0.59%	6,677	79
11:56	11,820	50	- 0.42%	6,534	77
11:53	11,820	50	- 0.42%	6,514	77
11:48	11,800	70	- 0.59%	6,513	77
11:39	11,880	10	+ 0.08%	6,481	76
11:38	11,810	60	- 0.51%	6,468	76
11:36	11,780	90	- 0.76%	6,379	75
11:32	11,790	80	- 0.67%	6,136	72