시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,800	70	- 0.59%	7,741	91
12:31	11,760	110	- 0.93%	7,638	90
12:27	11,730	140	- 1.18%	7,636	90
12:26	11,730	140	- 1.18%	7,634	90
12:24	11,740	130	- 1.10%	7,509	88
12:23	11,740	130	- 1.10%	7,446	88
12:21	11,770	100	- 0.84%	7,325	86
12:18	11,780	90	- 0.76%	6,921	81
12:16	11,790	80	- 0.67%	6,899	81
12:10	11,800	70	- 0.59%	6,895	81