시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,760	110	- 0.93%	8,369	98
13:21	11,760	110	- 0.93%	8,291	98
13:17	11,740	130	- 1.10%	8,290	98
13:13	11,750	120	- 1.01%	8,278	97
13:08	11,760	110	- 0.93%	8,000	94
13:04	11,750	120	- 1.01%	7,997	94
13:03	11,760	110	- 0.93%	7,845	92
13:00	11,760	110	- 0.93%	7,795	92
12:39	11,810	60	- 0.51%	7,785	92
12:35	11,810	60	- 0.51%	7,742	91