시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,650	220	- 1.85%	10,482	123
13:47	11,680	190	- 1.60%	9,677	114
13:46	11,730	140	- 1.18%	9,356	110
13:45	11,700	170	- 1.43%	9,355	110
13:43	11,730	140	- 1.18%	9,342	110
13:42	11,700	170	- 1.43%	9,341	110
13:37	11,750	120	- 1.01%	8,570	101
13:31	11,760	110	- 0.93%	8,569	101
13:30	11,760	110	- 0.93%	8,519	100
13:29	11,760	110	- 0.93%	8,419	99