시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	11,640	230	- 1.94%	12,942	152
14:01	11,600	270	- 2.28%	12,762	150
14:00	11,580	290	- 2.44%	12,760	150
13:59	11,640	230	- 1.94%	11,627	136
13:58	11,610	260	- 2.19%	11,120	131
13:56	11,640	230	- 1.94%	10,969	129
13:55	11,610	260	- 2.19%	10,864	128
13:54	11,650	220	- 1.85%	10,554	124
13:50	11,700	170	- 1.43%	10,490	123
13:49	11,700	170	- 1.43%	10,483	123