시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,640	230	- 1.94%	13,584	159
14:32	11,640	230	- 1.94%	13,583	159
14:31	11,600	270	- 2.28%	13,570	159
14:30	11,640	230	- 1.94%	13,565	159
14:29	11,610	260	- 2.19%	13,564	159
14:28	11,640	230	- 1.94%	13,250	155
14:18	11,640	230	- 1.94%	13,200	155
14:10	11,640	230	- 1.94%	13,169	154
14:05	11,640	230	- 1.94%	13,139	154
14:04	11,570	300	- 2.53%	13,093	153