시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,610	260	- 2.19%	14,436	169
14:50	11,610	260	- 2.19%	14,426	169
14:49	11,640	230	- 1.94%	14,163	166
14:48	11,610	260	- 2.19%	14,160	166
14:47	11,610	260	- 2.19%	14,154	166
14:45	11,610	260	- 2.19%	14,134	166
14:41	11,610	260	- 2.19%	14,118	165
14:38	11,620	250	- 2.11%	13,587	159
14:37	11,640	230	- 1.94%	13,586	159
14:34	11,610	260	- 2.19%	13,585	159