시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,570	300	- 2.53%	15,283	179
15:06	11,570	300	- 2.53%	15,264	179
15:03	11,590	280	- 2.36%	14,797	173
15:01	11,590	280	- 2.36%	14,757	173
15:00	11,600	270	- 2.28%	14,710	172
14:59	11,600	270	- 2.28%	14,650	172
14:58	11,600	270	- 2.28%	14,618	171
14:56	11,610	260	- 2.19%	14,518	170
14:55	11,630	240	- 2.02%	14,459	169
14:54	11,610	260	- 2.19%	14,439	169