시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,780	90	- 0.76%	766	9
09:28	11,720	150	- 1.26%	760	9
09:27	11,810	60	- 0.51%	707	8
09:25	11,760	110	- 0.93%	460	5
09:24	11,760	110	- 0.93%	459	5
09:22	11,720	150	- 1.26%	449	5
09:18	11,810	60	- 0.51%	444	5
09:17	11,810	60	- 0.51%	440	5
09:14	11,800	70	- 0.59%	439	5
09:11	11,810	60	- 0.51%	140	2