시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,730	140	- 1.18%	4,241	50
09:50	11,730	140	- 1.18%	3,922	46
09:49	11,780	90	- 0.76%	3,921	46
09:47	11,730	140	- 1.18%	3,913	46
09:45	11,780	90	- 0.76%	3,912	46
09:44	11,780	90	- 0.76%	3,898	46
09:42	11,730	140	- 1.18%	3,795	45
09:41	11,710	160	- 1.35%	2,975	35
09:40	11,740	130	- 1.10%	905	11
09:37	11,740	130	- 1.10%	853	10