시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,830	40	- 0.34%	4,589	54
10:07	11,830	40	- 0.34%	4,588	54
10:06	11,830	40	- 0.34%	4,572	54
10:05	11,830	40	- 0.34%	4,552	53
10:01	11,830	40	- 0.34%	4,544	53
10:00	11,820	50	- 0.42%	4,529	53
09:59	11,810	60	- 0.51%	4,476	53
09:57	11,800	70	- 0.59%	4,475	53
09:53	11,790	80	- 0.67%	4,441	52
09:52	11,780	90	- 0.76%	4,439	52