시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,870	0	0.00%	5,351	63
10:48	11,880	10	+ 0.08%	5,241	62
10:36	11,890	20	+ 0.17%	5,231	61
10:20	11,890	20	+ 0.17%	5,229	61
10:19	11,830	40	- 0.34%	5,225	61
10:17	11,900	30	+ 0.25%	5,222	61
10:16	11,900	30	+ 0.25%	5,220	61
10:13	11,900	30	+ 0.25%	5,188	61
10:10	11,900	30	+ 0.25%	5,187	61
10:09	11,830	40	- 0.34%	5,172	61