시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,800	70	- 0.59%	6,017	71
11:28	11,790	80	- 0.67%	6,016	71
11:20	11,790	80	- 0.67%	5,969	70
11:18	11,800	70	- 0.59%	5,966	70
11:13	11,800	70	- 0.59%	5,936	70
11:12	11,810	60	- 0.51%	5,914	70
11:09	11,830	40	- 0.34%	5,889	69
11:06	11,830	40	- 0.34%	5,476	64
11:05	11,830	40	- 0.34%	5,475	64
11:04	11,850	20	- 0.17%	5,354	63