시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,560	310	- 2.61%	17,220	201
15:19	11,560	310	- 2.61%	16,973	198
15:17	11,570	300	- 2.53%	16,970	198
15:16	11,570	300	- 2.53%	16,511	193
15:15	11,570	300	- 2.53%	16,411	192
15:14	11,560	310	- 2.61%	16,194	189
15:13	11,570	300	- 2.53%	15,508	181
15:12	11,570	300	- 2.53%	15,491	181
15:09	11,570	300	- 2.53%	15,482	181
15:08	11,570	300	- 2.53%	15,448	181