시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,000	120	- 0.79%	7,432	111
12:49	15,000	120	- 0.79%	7,307	109
12:46	15,000	120	- 0.79%	7,288	109
12:40	15,000	120	- 0.79%	7,201	108
12:37	15,010	110	- 0.73%	7,156	107
12:30	15,000	120	- 0.79%	7,155	107
12:28	15,000	120	- 0.79%	7,153	107
12:27	15,010	110	- 0.73%	7,073	106
12:26	15,010	110	- 0.73%	7,054	106
12:25	15,020	100	- 0.66%	7,044	105