시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,940	180	- 1.19%	8,354	125
13:06	14,990	130	- 0.86%	8,351	125
13:05	14,990	130	- 0.86%	8,346	125
13:00	14,920	200	- 1.32%	8,345	125
12:59	14,920	200	- 1.32%	8,343	125
12:58	14,980	140	- 0.93%	8,117	121
12:56	15,000	120	- 0.79%	7,557	113
12:55	15,000	120	- 0.79%	7,533	113
12:54	15,000	120	- 0.79%	7,473	112
12:52	15,000	120	- 0.79%	7,462	112