시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	14,950	170	- 1.12%	8,416	126
13:31	15,040	80	- 0.53%	8,413	126
13:28	15,000	120	- 0.79%	8,392	126
13:24	14,950	170	- 1.12%	8,391	126
13:23	14,950	170	- 1.12%	8,381	125
13:19	14,950	170	- 1.12%	8,379	125
13:16	15,000	120	- 0.79%	8,372	125
13:15	14,990	130	- 0.86%	8,360	125
13:14	14,990	130	- 0.86%	8,358	125
13:13	14,990	130	- 0.86%	8,355	125