시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,940	180	- 1.19%	8,858	133
14:02	14,950	170	- 1.12%	8,856	133
14:01	14,930	190	- 1.26%	8,852	132
14:00	14,940	180	- 1.19%	8,762	131
13:59	14,950	170	- 1.12%	8,637	129
13:58	14,960	160	- 1.06%	8,634	129
13:54	14,970	150	- 0.99%	8,574	128
13:50	15,040	80	- 0.53%	8,566	128
13:48	15,040	80	- 0.53%	8,565	128
13:36	14,950	170	- 1.12%	8,544	128