시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,930	190	- 1.26%	10,026	150
14:37	14,920	200	- 1.32%	10,021	150
14:36	14,920	200	- 1.32%	9,930	149
14:33	14,930	190	- 1.26%	9,929	149
14:31	14,900	220	- 1.46%	9,925	148
14:29	14,950	170	- 1.12%	9,149	137
14:27	14,940	180	- 1.19%	9,144	137
14:24	14,910	210	- 1.39%	9,143	137
14:22	14,910	210	- 1.39%	9,141	137
14:20	14,910	210	- 1.39%	9,136	137