시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,970	150	- 0.99%	1,807	27
09:12	14,970	150	- 0.99%	1,806	27
09:10	14,930	190	- 1.26%	1,805	27
09:09	14,990	130	- 0.86%	1,601	24
09:08	15,000	120	- 0.79%	1,474	22
09:07	14,950	170	- 1.12%	1,240	19
09:06	14,970	150	- 0.99%	851	13
09:05	14,970	150	- 0.99%	798	12
09:03	14,970	150	- 0.99%	784	12
09:02	14,930	190	- 1.26%	776	12