시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,980	140	- 0.93%	5,212	78
09:52	14,990	130	- 0.86%	5,117	76
09:50	14,990	130	- 0.86%	5,082	76
09:49	14,990	130	- 0.86%	5,081	76
09:47	14,980	140	- 0.93%	4,943	74
09:44	14,980	140	- 0.93%	4,930	74
09:43	14,980	140	- 0.93%	4,920	73
09:41	14,980	140	- 0.93%	4,870	73
09:40	14,980	140	- 0.93%	4,849	72
09:39	14,980	140	- 0.93%	4,798	72