시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,080	40	- 0.27%	5,863	88
10:44	15,000	120	- 0.79%	5,848	87
10:43	15,070	50	- 0.33%	5,844	87
10:37	15,030	90	- 0.60%	5,563	83
10:35	15,000	120	- 0.79%	5,555	83
10:31	15,000	120	- 0.79%	5,554	83
10:30	15,000	120	- 0.79%	5,530	83
10:29	15,000	120	- 0.79%	5,528	82
10:24	15,000	120	- 0.79%	5,527	82
10:18	15,000	120	- 0.79%	5,525	82