시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,100	20	- 0.13%	6,863	103
11:15	15,100	20	- 0.13%	6,859	103
11:14	15,150	30	+ 0.20%	6,857	103
11:10	15,100	20	- 0.13%	6,854	103
11:09	15,100	20	- 0.13%	6,784	101
11:07	15,130	10	+ 0.07%	6,765	101
11:06	15,130	10	+ 0.07%	6,763	101
11:05	15,130	10	+ 0.07%	6,759	101
11:03	15,200	80	+ 0.53%	6,698	100
11:02	15,200	80	+ 0.53%	6,696	100