시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,860	260	- 1.72%	11,245	168
15:19	14,950	170	- 1.12%	10,750	161
15:18	14,930	190	- 1.26%	10,743	161
15:16	14,930	190	- 1.26%	10,709	160
15:15	14,910	210	- 1.39%	10,553	158
15:13	14,920	200	- 1.32%	10,551	158
15:11	14,920	200	- 1.32%	10,550	158
15:10	14,910	210	- 1.39%	10,539	158
15:09	14,910	210	- 1.39%	10,538	158
15:08	14,910	210	- 1.39%	10,534	158