시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,395	8	+ 0.58%	2,333	3
09:38	1,395	8	+ 0.58%	2,328	3
09:37	1,388	1	+ 0.07%	2,316	3
09:36	1,388	1	+ 0.07%	2,214	3
09:26	1,388	1	+ 0.07%	2,177	3
09:23	1,388	1	+ 0.07%	2,176	3
09:22	1,388	1	+ 0.07%	2,169	3
09:21	1,388	1	+ 0.07%	2,159	3
09:16	1,375	12	- 0.87%	659	1
09:01	1,388	1	+ 0.07%	639	1