시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,383	4	- 0.29%	4,242	6
12:19	1,381	6	- 0.43%	4,223	6
12:08	1,390	3	+ 0.22%	3,723	5
12:01	1,394	7	+ 0.51%	3,543	5
11:55	1,394	7	+ 0.51%	3,533	5
11:45	1,394	7	+ 0.51%	3,513	5
11:42	1,394	7	+ 0.51%	3,503	5
11:41	1,390	3	+ 0.22%	3,428	5
11:21	1,395	8	+ 0.58%	3,426	5
11:20	1,395	8	+ 0.58%	3,416	5