시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,395	8	+ 0.58%	6,270	9
13:45	1,381	6	- 0.43%	6,269	9
13:44	1,395	8	+ 0.58%	5,525	8
13:39	1,382	5	- 0.36%	4,801	7
13:05	1,390	3	+ 0.22%	4,668	6
12:53	1,382	5	- 0.36%	4,667	6
12:52	1,391	4	+ 0.29%	4,655	6
12:51	1,390	3	+ 0.22%	4,653	6
12:47	1,390	3	+ 0.22%	4,253	6
12:35	1,390	3	+ 0.22%	4,243	6