시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,389	2	+ 0.14%	7,099	10
14:33	1,389	2	+ 0.14%	7,019	10
14:30	1,386	1	- 0.07%	6,838	9
14:12	1,389	2	+ 0.14%	6,794	9
14:10	1,381	6	- 0.43%	6,793	9
14:07	1,389	2	+ 0.14%	6,383	9
14:02	1,389	2	+ 0.14%	6,380	9
13:57	1,393	6	+ 0.43%	6,306	9
13:56	1,381	6	- 0.43%	6,305	9
13:54	1,382	5	- 0.36%	6,290	9