시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 26,900 | 150 | - 0.56% | 86,137 | 2,345 |
14:29 | 26,900 | 150 | - 0.56% | 86,107 | 2,345 |
14:28 | 26,900 | 150 | - 0.56% | 86,064 | 2,343 |
14:27 | 26,900 | 150 | - 0.56% | 85,996 | 2,342 |
14:26 | 26,950 | 100 | - 0.37% | 85,535 | 2,329 |
14:25 | 26,950 | 100 | - 0.37% | 84,572 | 2,303 |
14:24 | 26,900 | 150 | - 0.56% | 84,571 | 2,303 |
14:23 | 26,900 | 150 | - 0.56% | 84,557 | 2,303 |
14:21 | 26,900 | 150 | - 0.56% | 84,548 | 2,303 |
14:20 | 26,950 | 100 | - 0.37% | 84,414 | 2,299 |